We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.00 | 2,782.00 | 2,783.00 | 9.50 | 0.34 % | 156,843 | 09:11:37 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,711.00 | 8.00 | 0.30 % | 15,426 | 09:11:02 |
AHT | Ashtead | 5,940.00 | 5,934.00 | 5,938.00 | 14.00 | 0.24 % | 19,235 | 09:11:00 |
AZN | Astrazeneca | 12,366.00 | 12,364.00 | 12,368.00 | -4.00 | -0.03 % | 122,949 | 09:11:39 |
BARC | Barclays | 215.05 | 215.05 | 215.10 | 1.10 | 0.51 % | 2,689,075 | 09:11:15 |
BATS | British American Tobacco | 2,445.00 | 2,445.00 | 2,446.00 | 12.00 | 0.49 % | 174,114 | 09:11:00 |
BHP | Bhp | 2,288.00 | 2,285.00 | 2,287.00 | -9.00 | -0.39 % | 81,374 | 09:11:42 |
BNC | Banco Santander | 407.50 | 407.50 | 408.50 | -6.50 | -1.57 % | 33,238 | 09:11:18 |
BP. | Bp | 505.50 | 505.50 | 505.60 | -0.70 | -0.14 % | 1,592,483 | 09:11:25 |
CNA | Centrica | 136.95 | 136.90 | 137.00 | -0.55 | -0.40 % | 749,461 | 09:11:35 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 5.00 | 0.22 % | 50,841 | 09:10:20 |
CRH | Crh | 6,684.00 | 6,680.00 | 6,684.00 | -96.00 | -1.42 % | 58,208 | 09:11:36 |
DGE | Diageo | 2,858.00 | 2,857.50 | 2,858.50 | 8.00 | 0.28 % | 117,062 | 09:11:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,458.00 | 3,458.00 | 3,459.00 | 5.00 | 0.14 % | 32,829 | 09:10:08 |
FERG | Ferguson | 17,695.00 | 17,690.00 | 17,710.00 | 10.00 | 0.06 % | 5,074 | 09:09:02 |
FLTR | Flutter Entertainment | 16,350.00 | 16,345.00 | 16,355.00 | 105.00 | 0.65 % | 21,949 | 09:10:53 |
GLEN | Glencore | 475.55 | 475.35 | 475.55 | -0.45 | -0.09 % | 935,767 | 09:11:38 |
GSK | Gsk | 1,800.50 | 1,800.00 | 1,801.00 | 1.00 | 0.06 % | 484,549 | 09:11:39 |
HLN | Haleon | 328.60 | 328.50 | 328.70 | 0.80 | 0.24 % | 224,252 | 09:11:38 |
HSBA | Hsbc | 696.00 | 695.90 | 696.20 | 0.00 | 0.00 % | 1,622,306 | 09:11:39 |
IAG | International Consolidat... | 184.20 | 184.15 | 184.30 | 3.00 | 1.66 % | 2,000,356 | 09:09:44 |
III | 3i | 2,873.00 | 2,871.00 | 2,873.00 | 22.00 | 0.77 % | 47,088 | 09:10:47 |
JD. | Jd Sports Fashion | 122.15 | 122.15 | 122.25 | 0.25 | 0.21 % | 655,454 | 09:08:13 |
KEFI | Kefi Gold And Copper | 0.736 | 0.702 | 0.734 | 0.026 | 3.66 % | 19,280,155 | 08:30:59 |
LLOY | Lloyds Banking | 54.36 | 54.34 | 54.38 | 0.06 | 0.11 % | 10,785,497 | 09:11:25 |
NWG | Natwest | 320.10 | 320.00 | 320.20 | 0.80 | 0.25 % | 1,257,445 | 09:11:36 |
PRU | Prudential | 800.20 | 800.20 | 800.60 | -1.60 | -0.20 % | 260,704 | 09:11:34 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | 2.00 | 0.06 % | 125,341 | 09:11:25 |
RIO | Rio Tinto | 5,531.00 | 5,530.00 | 5,531.00 | -74.00 | -1.32 % | 396,692 | 09:11:43 |
RR. | Rolls-royce | 421.00 | 420.70 | 421.00 | -2.60 | -0.61 % | 1,598,693 | 09:11:35 |
SHEL | Shell | 2,951.50 | 2,951.50 | 2,952.50 | 5.50 | 0.19 % | 319,246 | 09:11:32 |
SSE | Sse | 1,808.50 | 1,808.00 | 1,809.00 | -3.50 | -0.19 % | 130,467 | 09:11:24 |
STAN | Standard Chartered | 778.80 | 778.80 | 779.20 | 3.80 | 0.49 % | 745,160 | 09:11:01 |
TSCO | Tesco | 313.50 | 313.30 | 313.50 | 1.80 | 0.58 % | 1,200,460 | 09:09:46 |
ULVR | Unilever | 4,317.00 | 4,317.00 | 4,318.00 | 29.00 | 0.68 % | 344,787 | 09:11:31 |
VOD | Vodafone | 70.06 | 70.06 | 70.08 | 0.66 | 0.95 % | 6,587,129 | 09:11:45 |
WDS | Woodside Energy | 1,496.00 | 1,492.00 | 1,498.00 | -2.00 | -0.13 % | 2,907 | 09:01:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.55 | 86.10 | 86.95 | 0.15 | 0.17 % | 86,230 | 09:10:42 |
GKP | Gulf Keystone Petroleum | 137.00 | 136.60 | 137.50 | 17.20 | 14.36 % | 1,776,145 | 09:09:53 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.75 | -3.57 % | 206,833 | 08:40:13 |
MTRO | Metro Bank | 34.85 | 32.95 | 34.85 | 0.00 | 0.00 % | 78,049 | 08:47:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 716,976 | 08:00:00 |
THG | Thg | 68.95 | 68.80 | 69.35 | 0.55 | 0.80 % | 513,039 | 09:11:36 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 2,347,005 | 09:00:02 |
PANR | Pantheon Resources | 29.50 | 29.50 | 29.65 | -1.80 | -5.75 % | 2,729,024 | 09:11:14 |
BOO | Boohoo | 35.32 | 35.14 | 35.40 | 0.12 | 0.34 % | 526,074 | 09:07:44 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 2,749,763 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 769.50 | 769.50 | 771.50 | 6.00 | 0.79 % | 39,044 | 09:07:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions